Spark New Zealand Limited (SPK.AX)
AUD 2.58
(-1.53%)
AUD 2.58
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.79 | 3.81 | 3.74 | 3.75 | 1.36 Million |
| 07 Jun, 2024 | 3.79 | 3.8 | 3.76 | 3.78 | 603.84 Thousand |
| 06 Jun, 2024 | 3.8 | 3.82 | 3.76 | 3.76 | 1.34 Million |
| 05 Jun, 2024 | 3.78 | 3.83 | 3.78 | 3.82 | 1.07 Million |
| 04 Jun, 2024 | 3.8 | 3.84 | 3.76 | 3.78 | 984.22 Thousand |
| 03 Jun, 2024 | 3.81 | 3.83 | 3.8 | 3.81 | 1.4 Million |
| 31 May, 2024 | 3.74 | 3.8 | 3.72 | 3.8 | 1.32 Million |
| 30 May, 2024 | 3.71 | 3.74 | 3.7 | 3.73 | 1.02 Million |
| 29 May, 2024 | 3.78 | 3.81 | 3.71 | 3.74 | 1.41 Million |
| 28 May, 2024 | 3.85 | 3.87 | 3.78 | 3.79 | 1.1 Million |
TPG
HKSHF
BNED
PUA
046890
9782