Security Matters Limited (SMX.AX)

AUD 0.03

(-3.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.03 0.03 0.03 0.03 241.46 Thousand
21 Oct, 2024 0.03 0.03 0.02 0.02 1.02 Million
20 Oct, 2024 0.03 0.03 0.02 0.02 1.02 Million
18 Oct, 2024 0.03 0.03 0.03 0.03 1.02 Million
17 Oct, 2024 0.03 0.03 0.03 0.03 100.46 Thousand
16 Oct, 2024 0.03 0.03 0.03 0.03 303.07 Thousand
15 Oct, 2024 0.03 0.03 0.03 0.03 627.36 Thousand
14 Oct, 2024 0.02 0.03 0.02 0.03 1.31 Million
13 Oct, 2024 0.02 0.03 0.02 0.03 1.31 Million
11 Oct, 2024 0.03 0.03 0.02 0.02 1.08 Million