Security Matters Limited (SMX.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.02 0.03 0.02 0.03 450.41 Thousand
02 Sep, 2024 0.03 0.03 0.03 0.03 1.52 Million
30 Aug, 2024 0.02 0.04 0.02 0.03 11.18 Million
29 Aug, 2024 0.02 0.02 0.02 0.02 250 Thousand
28 Aug, 2024 0.02 0.02 0.02 0.02 -
27 Aug, 2024 0.02 0.02 0.02 0.02 473.3 Thousand
26 Aug, 2024 0.03 0.03 0.03 0.03 3234.00
23 Aug, 2024 0.02 0.02 0.02 0.02 100 Thousand