Security Matters Limited (SMX.AX)
AUD 0.02
(0.0%)
AUD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 27 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 473.3 Thousand |
| 26 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3234.00 |
| 23 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100 Thousand |
SBICARD
ISCD
CNDCF
FAMILYCARE
SLNM
STBX