Security Matters Limited (SMX.AX)

AUD 0.03

(14.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.02 0.02 0.02 0.02 1.44 Million
06 Nov, 2024 0.02 0.02 0.02 0.02 266.25 Thousand
05 Nov, 2024 0.02 0.02 0.02 0.02 891.02 Thousand
04 Nov, 2024 0.03 0.03 0.02 0.02 561 Thousand
03 Nov, 2024 0.03 0.03 0.02 0.02 561 Thousand
01 Nov, 2024 0.03 0.03 0.03 0.03 100 Thousand
31 Oct, 2024 0.02 0.03 0.02 0.03 1.34 Million
30 Oct, 2024 0.03 0.03 0.02 0.02 340.4 Thousand
29 Oct, 2024 0.03 0.03 0.02 0.03 786.55 Thousand
28 Oct, 2024 0.03 0.03 0.03 0.03 482.64 Thousand