Security Matters Limited (SMX.AX)

AUD 0.02

(-5.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.03 0.03 0.03 0.03 -
17 May, 2024 0.03 0.03 0.03 0.03 3584.00
16 May, 2024 0.03 0.03 0.03 0.03 23.12 Thousand
15 May, 2024 0.03 0.03 0.03 0.03 121 Thousand
14 May, 2024 0.02 0.03 0.02 0.03 236.16 Thousand
13 May, 2024 0.02 0.02 0.02 0.02 215.95 Thousand
10 May, 2024 0.02 0.02 0.02 0.02 -
09 May, 2024 0.02 0.02 0.02 0.02 32.82 Thousand
08 May, 2024 0.02 0.02 0.02 0.02 97.98 Thousand
07 May, 2024 0.02 0.02 0.02 0.02 74.19 Thousand