Security Matters Limited (SMX.AX)

AUD 0.03

(-3.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.03 0.03 0.03 0.03 474 Thousand
09 Oct, 2024 0.03 0.03 0.03 0.03 1.18 Million
08 Oct, 2024 0.03 0.03 0.03 0.03 736.55 Thousand
07 Oct, 2024 0.03 0.03 0.03 0.03 3571.00
06 Oct, 2024 0.03 0.03 0.03 0.03 3571.00
04 Oct, 2024 0.03 0.03 0.03 0.03 145 Thousand
03 Oct, 2024 0.03 0.03 0.03 0.03 -
02 Oct, 2024 0.03 0.03 0.03 0.03 1.02 Million
01 Oct, 2024 0.03 0.03 0.03 0.03 400 Thousand
30 Sep, 2024 0.03 0.03 0.03 0.03 1.19 Million