Security Matters Limited (SMX.AX)

AUD 0.03

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.03 0.03 0.03 0.03 -
26 Sep, 2024 0.02 0.03 0.02 0.03 914.95 Thousand
25 Sep, 2024 0.03 0.03 0.03 0.03 1.03 Million
24 Sep, 2024 0.03 0.03 0.03 0.03 -
23 Sep, 2024 0.03 0.03 0.03 0.03 1.61 Million
20 Sep, 2024 0.03 0.03 0.03 0.03 1.27 Million
19 Sep, 2024 0.03 0.03 0.03 0.03 1.41 Million
18 Sep, 2024 0.03 0.03 0.03 0.03 361.52 Thousand
17 Sep, 2024 0.02 0.03 0.02 0.03 183.9 Thousand
16 Sep, 2024 0.03 0.03 0.03 0.03 68 Thousand