Security Matters Limited (SMX.AX)

AUD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.02 0.02 0.02 0.02 250 Thousand
28 Aug, 2024 0.02 0.02 0.02 0.02 -
27 Aug, 2024 0.02 0.02 0.02 0.02 473.3 Thousand
26 Aug, 2024 0.03 0.03 0.03 0.03 3234.00
23 Aug, 2024 0.02 0.02 0.02 0.02 100 Thousand
22 Aug, 2024 0.02 0.02 0.02 0.02 -
21 Aug, 2024 0.02 0.02 0.02 0.02 333.36 Thousand
20 Aug, 2024 0.02 0.02 0.02 0.02 99.99 Thousand
19 Aug, 2024 0.02 0.02 0.02 0.02 -
16 Aug, 2024 0.02 0.02 0.02 0.02 -