AUD 1.95
(-5.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 2.13 | 2.15 | 2.04 | 2.05 | 3.44 Million |
01 Apr, 2025 | 2.13 | 2.17 | 2.09 | 2.12 | 2.05 Million |
31 Mar, 2025 | 2.16 | 2.16 | 2.12 | 2.12 | 2.05 Million |
30 Mar, 2025 | 2.16 | 2.16 | 2.12 | 2.12 | 1.61 Million |
28 Mar, 2025 | 2.18 | 2.23 | 2.17 | 2.19 | 1.16 Million |
27 Mar, 2025 | 2.16 | 2.19 | 2.15 | 2.18 | 2.77 Million |
26 Mar, 2025 | 2.2 | 2.22 | 2.14 | 2.18 | 2.87 Million |
25 Mar, 2025 | 2.25 | 2.28 | 2.19 | 2.19 | 2.29 Million |
24 Mar, 2025 | 2.24 | 2.25 | 2.2 | 2.23 | 2.92 Million |
21 Mar, 2025 | 2.27 | 2.29 | 2.23 | 2.25 | 5.15 Million |
LIVN
CATG
PX
TMDIF
HLFDF
CAP