AUD 1.95
(-5.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 2.18 | 2.23 | 2.17 | 2.19 | 1.16 Million |
27 Mar, 2025 | 2.16 | 2.19 | 2.15 | 2.18 | 2.77 Million |
26 Mar, 2025 | 2.2 | 2.22 | 2.14 | 2.18 | 2.87 Million |
25 Mar, 2025 | 2.25 | 2.28 | 2.19 | 2.19 | 2.29 Million |
24 Mar, 2025 | 2.24 | 2.25 | 2.2 | 2.23 | 2.92 Million |
21 Mar, 2025 | 2.27 | 2.29 | 2.23 | 2.25 | 5.15 Million |
20 Mar, 2025 | 2.28 | 2.3 | 2.25 | 2.28 | 1.7 Million |
19 Mar, 2025 | 2.28 | 2.32 | 2.25 | 2.26 | 2.1 Million |
18 Mar, 2025 | 2.29 | 2.33 | 2.28 | 2.28 | 2.6 Million |
17 Mar, 2025 | 2.25 | 2.31 | 2.25 | 2.29 | 1.22 Million |
LIVN
CATG
PX
TMDIF
HLFDF
CAP