Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.54 | 3.62 | 3.53 | 3.6 | 1.6 Million |
| 20 Sep, 2023 | 3.46 | 3.64 | 3.4 | 3.58 | 3.56 Million |
| 19 Sep, 2023 | 3.32 | 3.47 | 3.32 | 3.47 | 2.71 Million |
| 18 Sep, 2023 | 3.22 | 3.34 | 3.22 | 3.32 | 2.26 Million |
| 15 Sep, 2023 | 3.17 | 3.28 | 3.16 | 3.27 | 11.99 Million |
| 14 Sep, 2023 | 3.13 | 3.19 | 3.09 | 3.12 | 1.82 Million |
LIVN
CATG
PX
TMDIF
HLFDF
CAP