Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.67 | 3.71 | 3.63 | 3.65 | 1.31 Million |
| 19 Oct, 2023 | 3.81 | 3.81 | 3.66 | 3.72 | 2.01 Million |
| 18 Oct, 2023 | 3.7 | 3.84 | 3.63 | 3.84 | 2.48 Million |
| 17 Oct, 2023 | 3.71 | 3.71 | 3.61 | 3.67 | 1.1 Million |
| 16 Oct, 2023 | 3.62 | 3.78 | 3.59 | 3.76 | 1.34 Million |
| 13 Oct, 2023 | 3.68 | 3.68 | 3.59 | 3.59 | 435.87 Thousand |
| 12 Oct, 2023 | 3.6 | 3.69 | 3.57 | 3.69 | 1.43 Million |
| 11 Oct, 2023 | 3.6 | 3.66 | 3.56 | 3.65 | 2.29 Million |
| 10 Oct, 2023 | 3.59 | 3.63 | 3.55 | 3.57 | 1.41 Million |
| 09 Oct, 2023 | 3.49 | 3.57 | 3.49 | 3.55 | 887.58 Thousand |
LIVN
CATG
PX
TMDIF
HLFDF
CAP