Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.71 | 3.71 | 3.65 | 3.68 | 1.22 Million |
| 07 Nov, 2023 | 3.79 | 3.79 | 3.73 | 3.73 | 336.61 Thousand |
| 06 Nov, 2023 | 3.89 | 3.89 | 3.77 | 3.79 | 848.55 Thousand |
| 03 Nov, 2023 | 3.85 | 3.92 | 3.76 | 3.89 | 1.1 Million |
| 02 Nov, 2023 | 3.79 | 3.85 | 3.79 | 3.8 | 1.01 Million |
| 01 Nov, 2023 | 3.69 | 3.79 | 3.63 | 3.79 | 1.89 Million |
| 31 Oct, 2023 | 3.82 | 3.88 | 3.75 | 3.8 | 1.72 Million |
| 30 Oct, 2023 | 4.01 | 4.03 | 3.85 | 3.87 | 1.91 Million |
| 27 Oct, 2023 | 3.93 | 4.01 | 3.92 | 4.01 | 2.61 Million |
| 26 Oct, 2023 | 3.83 | 3.99 | 3.81 | 3.9 | 2.46 Million |
LIVN
CATG
PX
TMDIF
HLFDF
CAP