Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.8 | 3.81 | 3.75 | 3.78 | 883.89 Thousand |
| 12 Dec, 2023 | 3.79 | 3.85 | 3.77 | 3.82 | 958.81 Thousand |
| 11 Dec, 2023 | 3.82 | 3.84 | 3.76 | 3.77 | 649.04 Thousand |
| 08 Dec, 2023 | 3.87 | 3.9 | 3.81 | 3.82 | 883.66 Thousand |
| 07 Dec, 2023 | 3.85 | 3.9 | 3.77 | 3.85 | 1.58 Million |
| 06 Dec, 2023 | 3.82 | 3.88 | 3.8 | 3.87 | 1.27 Million |
| 05 Dec, 2023 | 3.73 | 3.85 | 3.72 | 3.82 | 3.01 Million |
| 04 Dec, 2023 | 3.76 | 3.81 | 3.66 | 3.75 | 5.59 Million |
| 01 Dec, 2023 | 3.9 | 4.11 | 3.89 | 4.08 | 2.11 Million |
| 30 Nov, 2023 | 3.9 | 3.95 | 3.79 | 3.87 | 4.29 Million |
LIVN
CATG
PX
TMDIF
HLFDF
CAP