Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.01 | 4.03 | 3.98 | 4.01 | 422.87 Thousand |
| 28 Dec, 2023 | 3.96 | 4.02 | 3.95 | 4.02 | 701.82 Thousand |
| 27 Dec, 2023 | 3.9 | 3.96 | 3.9 | 3.96 | 891.4 Thousand |
| 22 Dec, 2023 | 3.91 | 3.92 | 3.85 | 3.89 | 897.23 Thousand |
| 21 Dec, 2023 | 3.85 | 3.89 | 3.8 | 3.89 | 1.63 Million |
| 20 Dec, 2023 | 3.9 | 3.93 | 3.84 | 3.86 | 443.47 Thousand |
| 19 Dec, 2023 | 3.8 | 3.87 | 3.8 | 3.86 | 848.96 Thousand |
| 18 Dec, 2023 | 3.79 | 3.83 | 3.75 | 3.79 | 422.76 Thousand |
| 15 Dec, 2023 | 3.79 | 3.84 | 3.75 | 3.79 | 1.19 Million |
| 14 Dec, 2023 | 3.84 | 3.84 | 3.74 | 3.79 | 1.11 Million |
LIVN
CATG
PX
TMDIF
HLFDF
CAP