Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.9 | 3.96 | 3.89 | 3.95 | 1.25 Million |
| 29 Jan, 2024 | 3.85 | 3.94 | 3.81 | 3.91 | 1.68 Million |
| 25 Jan, 2024 | 3.84 | 3.85 | 3.72 | 3.85 | 3.29 Million |
| 24 Jan, 2024 | 3.82 | 3.89 | 3.82 | 3.83 | 2.47 Million |
| 23 Jan, 2024 | 4.13 | 4.21 | 3.8 | 3.8 | 3.28 Million |
| 22 Jan, 2024 | 4.22 | 4.22 | 4.07 | 4.07 | 1.8 Million |
| 19 Jan, 2024 | 4.1 | 4.22 | 4.1 | 4.19 | 1.81 Million |
| 18 Jan, 2024 | 4.0 | 4.03 | 3.97 | 4.01 | 1.22 Million |
| 17 Jan, 2024 | 4.01 | 4.07 | 4.01 | 4.02 | 887.06 Thousand |
| 16 Jan, 2024 | 4.07 | 4.07 | 4.01 | 4.04 | 1.86 Million |
LIVN
CATG
PX
TMDIF
HLFDF
CAP