Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.9 | 1.9 | 1.85 | 1.85 | 278.62 Thousand |
| 12 Jun, 2025 | 1.94 | 1.95 | 1.91 | 1.92 | 327.46 Thousand |
| 11 Jun, 2025 | 1.96 | 1.97 | 1.93 | 1.95 | 159.81 Thousand |
| 10 Jun, 2025 | 1.96 | 1.97 | 1.92 | 1.94 | 453.2 Thousand |
| 06 Jun, 2025 | 1.92 | 1.94 | 1.9 | 1.94 | 1.12 Million |
| 05 Jun, 2025 | 1.95 | 1.97 | 1.92 | 1.92 | 1.24 Million |
| 04 Jun, 2025 | 1.91 | 1.97 | 1.91 | 1.93 | 1.59 Million |
| 03 Jun, 2025 | 1.9 | 1.91 | 1.87 | 1.88 | 1.09 Million |
| 02 Jun, 2025 | 1.95 | 1.95 | 1.86 | 1.9 | 2.01 Million |
| 30 May, 2025 | 1.98 | 1.99 | 1.95 | 1.96 | 1.31 Million |
LIVN
CATG
PX
TMDIF
HLFDF
CAP