Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.97 | 2.03 | 1.95 | 2.02 | 12.79 Million |
| 14 May, 2025 | 1.99 | 2.02 | 1.94 | 1.97 | 2.01 Million |
| 13 May, 2025 | 1.93 | 2.01 | 1.89 | 1.97 | 6.43 Million |
| 12 May, 2025 | 1.97 | 1.97 | 1.9 | 1.9 | 3.46 Million |
| 09 May, 2025 | 1.98 | 2.0 | 1.94 | 1.96 | 1.09 Million |
| 08 May, 2025 | 1.93 | 2.02 | 1.89 | 2.0 | 3.93 Million |
| 07 May, 2025 | 1.89 | 1.96 | 1.88 | 1.95 | 2.77 Million |
| 06 May, 2025 | 1.94 | 1.95 | 1.86 | 1.88 | 3.16 Million |
| 05 May, 2025 | 2.05 | 2.05 | 1.92 | 1.94 | 2.04 Million |
| 02 May, 2025 | 1.99 | 2.08 | 1.96 | 2.06 | 2.44 Million |
LIVN
CATG
PX
TMDIF
HLFDF
CAP