Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.82 | 1.94 | 1.82 | 1.91 | 17.67 Million |
| 24 Apr, 2025 | 1.82 | 1.94 | 1.82 | 1.91 | 17.67 Million |
| 23 Apr, 2025 | 1.86 | 1.87 | 1.8 | 1.84 | 3.68 Million |
| 22 Apr, 2025 | 1.79 | 1.83 | 1.75 | 1.78 | 2.79 Million |
| 18 Apr, 2025 | 1.73 | 1.84 | 1.72 | 1.83 | 3.14 Million |
| 17 Apr, 2025 | 1.73 | 1.84 | 1.72 | 1.83 | 7.42 Million |
| 16 Apr, 2025 | 1.77 | 1.8 | 1.67 | 1.72 | 17.94 Million |
| 15 Apr, 2025 | 1.76 | 1.8 | 1.76 | 1.79 | 22.07 Million |
| 14 Apr, 2025 | 1.67 | 1.78 | 1.67 | 1.78 | 3.36 Million |
| 11 Apr, 2025 | 1.61 | 1.65 | 1.58 | 1.65 | 26.16 Million |
LIVN
CATG
PX
TMDIF
HLFDF
CAP