Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.94 | 4.1 | 3.93 | 4.1 | 2 Million |
| 12 Jan, 2024 | 3.96 | 3.99 | 3.92 | 3.93 | 441.66 Thousand |
| 11 Jan, 2024 | 4.0 | 4.02 | 3.92 | 3.97 | 927.68 Thousand |
| 10 Jan, 2024 | 4.04 | 4.04 | 3.97 | 4.01 | 1.17 Million |
| 09 Jan, 2024 | 4.02 | 4.05 | 3.98 | 4.04 | 886.82 Thousand |
| 08 Jan, 2024 | 4.09 | 4.09 | 3.97 | 3.97 | 1.16 Million |
| 05 Jan, 2024 | 4.08 | 4.16 | 4.08 | 4.1 | 1.84 Million |
| 04 Jan, 2024 | 4.02 | 4.03 | 3.98 | 4.02 | 1.44 Million |
| 03 Jan, 2024 | 4.05 | 4.11 | 3.99 | 4.01 | 1.06 Million |
| 02 Jan, 2024 | 4.01 | 4.06 | 3.98 | 4.06 | 655.89 Thousand |
LIVN
CATG
PX
TMDIF
HLFDF
CAP