Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.61 | 3.68 | 3.61 | 3.67 | 830.44 Thousand |
| 12 Feb, 2024 | 3.62 | 3.65 | 3.58 | 3.61 | 1.06 Million |
| 09 Feb, 2024 | 3.76 | 3.77 | 3.64 | 3.66 | 1.03 Million |
| 08 Feb, 2024 | 3.76 | 3.79 | 3.71 | 3.73 | 900.73 Thousand |
| 07 Feb, 2024 | 3.68 | 3.77 | 3.67 | 3.77 | 897.28 Thousand |
| 06 Feb, 2024 | 3.75 | 3.76 | 3.66 | 3.69 | 3.41 Million |
| 05 Feb, 2024 | 3.88 | 3.89 | 3.77 | 3.77 | 1 Million |
| 02 Feb, 2024 | 3.89 | 3.94 | 3.87 | 3.92 | 707.83 Thousand |
| 01 Feb, 2024 | 3.96 | 3.97 | 3.9 | 3.91 | 728.33 Thousand |
| 31 Jan, 2024 | 3.94 | 3.95 | 3.86 | 3.95 | 1.2 Million |
LIVN
CATG
PX
TMDIF
HLFDF
CAP