Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.38 | 3.39 | 3.33 | 3.36 | 1.46 Million |
| 11 Mar, 2024 | 3.47 | 3.47 | 3.36 | 3.39 | 1.81 Million |
| 08 Mar, 2024 | 3.48 | 3.5 | 3.44 | 3.5 | 1.6 Million |
| 07 Mar, 2024 | 3.42 | 3.5 | 3.4 | 3.47 | 2.09 Million |
| 06 Mar, 2024 | 3.42 | 3.44 | 3.37 | 3.41 | 2.71 Million |
| 05 Mar, 2024 | 3.46 | 3.57 | 3.43 | 3.44 | 3.12 Million |
| 04 Mar, 2024 | 3.36 | 3.48 | 3.35 | 3.38 | 2.83 Million |
| 01 Mar, 2024 | 3.19 | 3.29 | 3.18 | 3.28 | 2.62 Million |
| 29 Feb, 2024 | 3.37 | 3.37 | 3.29 | 3.33 | 3.67 Million |
| 28 Feb, 2024 | 3.34 | 3.4 | 3.3 | 3.36 | 2.12 Million |
LIVN
CATG
PX
TMDIF
HLFDF
CAP