Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.14 | 3.18 | 3.08 | 3.09 | 1.12 Million |
| 25 Mar, 2024 | 3.17 | 3.18 | 3.12 | 3.16 | 884.55 Thousand |
| 22 Mar, 2024 | 3.27 | 3.28 | 3.13 | 3.13 | 3.97 Million |
| 21 Mar, 2024 | 3.27 | 3.31 | 3.2 | 3.29 | 1.37 Million |
| 20 Mar, 2024 | 3.19 | 3.27 | 3.16 | 3.21 | 1.05 Million |
| 19 Mar, 2024 | 3.14 | 3.17 | 3.11 | 3.17 | 4.47 Million |
| 18 Mar, 2024 | 3.2 | 3.21 | 3.09 | 3.14 | 2.61 Million |
| 15 Mar, 2024 | 3.23 | 3.28 | 3.21 | 3.23 | 13.26 Million |
| 14 Mar, 2024 | 3.24 | 3.29 | 3.2 | 3.26 | 1.71 Million |
| 13 Mar, 2024 | 3.34 | 3.35 | 3.23 | 3.23 | 1.12 Million |
LIVN
CATG
PX
TMDIF
HLFDF
CAP