Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.56 | 3.58 | 3.5 | 3.54 | 1.16 Million |
| 04 Oct, 2023 | 3.6 | 3.62 | 3.54 | 3.6 | 2.52 Million |
| 03 Oct, 2023 | 3.67 | 3.69 | 3.62 | 3.66 | 1.64 Million |
| 02 Oct, 2023 | 3.72 | 3.78 | 3.69 | 3.75 | 885.62 Thousand |
| 29 Sep, 2023 | 3.73 | 3.77 | 3.61 | 3.7 | 5.4 Million |
| 28 Sep, 2023 | 3.66 | 3.73 | 3.61 | 3.69 | 3.55 Million |
| 27 Sep, 2023 | 3.65 | 3.7 | 3.63 | 3.68 | 2.44 Million |
| 26 Sep, 2023 | 3.61 | 3.7 | 3.61 | 3.67 | 4.4 Million |
| 25 Sep, 2023 | 3.63 | 3.65 | 3.6 | 3.6 | 1.14 Million |
| 22 Sep, 2023 | 3.56 | 3.68 | 3.54 | 3.63 | 1.53 Million |
LIVN
CATG
PX
TMDIF
HLFDF
CAP