AUD 1.95
(-5.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 2.28 | 2.3 | 2.25 | 2.28 | 1.7 Million |
19 Mar, 2025 | 2.28 | 2.32 | 2.25 | 2.26 | 2.1 Million |
18 Mar, 2025 | 2.29 | 2.33 | 2.28 | 2.28 | 2.6 Million |
17 Mar, 2025 | 2.25 | 2.31 | 2.25 | 2.29 | 1.22 Million |
14 Mar, 2025 | 2.25 | 2.31 | 2.25 | 2.25 | 1.73 Million |
13 Mar, 2025 | 2.27 | 2.29 | 2.22 | 2.26 | 1.75 Million |
12 Mar, 2025 | 2.34 | 2.34 | 2.26 | 2.28 | 1.74 Million |
11 Mar, 2025 | 2.25 | 2.34 | 2.25 | 2.32 | 2.38 Million |
10 Mar, 2025 | 2.27 | 2.32 | 2.27 | 2.3 | 1.05 Million |
07 Mar, 2025 | 2.3 | 2.3 | 2.26 | 2.27 | 2.27 Million |
LIVN
CATG
PX
TMDIF
HLFDF
CAP