AUD 1.95
(-5.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 2.25 | 2.39 | 2.25 | 2.35 | 1.24 Million |
28 Feb, 2025 | 2.37 | 2.39 | 2.3 | 2.3 | 2.17 Million |
27 Feb, 2025 | 2.41 | 2.47 | 2.38 | 2.4 | 1.6 Million |
26 Feb, 2025 | 2.61 | 2.62 | 2.52 | 2.54 | 1.67 Million |
25 Feb, 2025 | 2.64 | 2.65 | 2.54 | 2.58 | 1.1 Million |
24 Feb, 2025 | 2.66 | 2.81 | 2.64 | 2.64 | 3.16 Million |
21 Feb, 2025 | 2.55 | 2.6 | 2.5 | 2.58 | 1.2 Million |
20 Feb, 2025 | 2.5 | 2.55 | 2.47 | 2.55 | 1.3 Million |
19 Feb, 2025 | 2.55 | 2.62 | 2.5 | 2.5 | 1.5 Million |
18 Feb, 2025 | 2.56 | 2.56 | 2.5 | 2.53 | 2.91 Million |
LIVN
CATG
PX
TMDIF
HLFDF
CAP