Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.55 | 3.58 | 3.48 | 3.56 | 1.51 Million |
| 06 Jun, 2024 | 3.45 | 3.53 | 3.44 | 3.5 | 1.83 Million |
| 05 Jun, 2024 | 3.41 | 3.45 | 3.34 | 3.4 | 1.57 Million |
| 04 Jun, 2024 | 3.36 | 3.47 | 3.35 | 3.46 | 2.97 Million |
| 03 Jun, 2024 | 3.39 | 3.44 | 3.33 | 3.33 | 1.8 Million |
| 31 May, 2024 | 3.2 | 3.28 | 3.16 | 3.28 | 2.2 Million |
| 30 May, 2024 | 3.15 | 3.18 | 3.08 | 3.11 | 1.38 Million |
| 29 May, 2024 | 3.19 | 3.23 | 3.15 | 3.16 | 1.24 Million |
| 28 May, 2024 | 3.27 | 3.28 | 3.21 | 3.22 | 1.04 Million |
| 27 May, 2024 | 3.3 | 3.31 | 3.24 | 3.27 | 1.92 Million |
LIVN
CATG
PX
TMDIF
HLFDF
CAP