Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.98 | 4.0 | 3.85 | 3.87 | 1.73 Million |
| 05 Jul, 2024 | 3.93 | 4.02 | 3.92 | 3.97 | 1.36 Million |
| 04 Jul, 2024 | 3.9 | 3.98 | 3.8 | 3.9 | 2.17 Million |
| 03 Jul, 2024 | 3.71 | 3.92 | 3.71 | 3.9 | 2.26 Million |
| 02 Jul, 2024 | 3.77 | 3.82 | 3.68 | 3.68 | 4.84 Million |
| 01 Jul, 2024 | 3.63 | 3.75 | 3.63 | 3.72 | 1.42 Million |
| 28 Jun, 2024 | 3.59 | 3.59 | 3.51 | 3.54 | 1.68 Million |
| 27 Jun, 2024 | 3.46 | 3.57 | 3.46 | 3.57 | 1.03 Million |
| 26 Jun, 2024 | 3.51 | 3.55 | 3.44 | 3.49 | 1.72 Million |
| 25 Jun, 2024 | 3.51 | 3.55 | 3.44 | 3.52 | 1.33 Million |
LIVN
CATG
PX
TMDIF
HLFDF
CAP