Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.55 | 3.63 | 3.51 | 3.57 | 1.36 Million |
| 01 Aug, 2024 | 3.75 | 3.75 | 3.66 | 3.67 | 871.03 Thousand |
| 31 Jul, 2024 | 3.65 | 3.73 | 3.6 | 3.72 | 1.68 Million |
| 30 Jul, 2024 | 3.64 | 3.67 | 3.56 | 3.62 | 2.54 Million |
| 29 Jul, 2024 | 3.83 | 3.85 | 3.77 | 3.78 | 1.31 Million |
| 26 Jul, 2024 | 3.78 | 3.78 | 3.69 | 3.7 | 2.07 Million |
| 25 Jul, 2024 | 3.76 | 3.77 | 3.68 | 3.71 | 788.26 Thousand |
| 24 Jul, 2024 | 3.71 | 3.78 | 3.68 | 3.76 | 1.16 Million |
| 23 Jul, 2024 | 3.81 | 3.81 | 3.7 | 3.7 | 819.08 Thousand |
| 22 Jul, 2024 | 3.75 | 3.8 | 3.73 | 3.77 | 957.71 Thousand |
LIVN
CATG
PX
TMDIF
HLFDF
CAP