Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.08 | 3.12 | 3.03 | 3.07 | 1.45 Million |
| 27 Aug, 2024 | 3.06 | 3.15 | 2.98 | 3.07 | 2.12 Million |
| 26 Aug, 2024 | 3.2 | 3.2 | 3.04 | 3.11 | 2.15 Million |
| 25 Aug, 2024 | 3.2 | 3.2 | 3.04 | 3.11 | 2.15 Million |
| 23 Aug, 2024 | 3.22 | 3.22 | 3.11 | 3.13 | 1.03 Million |
| 22 Aug, 2024 | 3.26 | 3.28 | 3.2 | 3.23 | 4.24 Million |
| 21 Aug, 2024 | 3.15 | 3.2 | 3.12 | 3.18 | 1.19 Million |
| 20 Aug, 2024 | 3.28 | 3.28 | 3.17 | 3.18 | 1.06 Million |
| 19 Aug, 2024 | 3.23 | 3.3 | 3.19 | 3.23 | 1.24 Million |
| 18 Aug, 2024 | 3.23 | 3.3 | 3.19 | 3.23 | 1.24 Million |
LIVN
CATG
PX
TMDIF
HLFDF
CAP