Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.29 | 3.32 | 3.23 | 3.23 | 1.47 Million |
| 15 Aug, 2024 | 3.35 | 3.35 | 3.15 | 3.17 | 1.89 Million |
| 14 Aug, 2024 | 3.5 | 3.55 | 3.38 | 3.38 | 1.3 Million |
| 13 Aug, 2024 | 3.45 | 3.53 | 3.45 | 3.5 | 881.64 Thousand |
| 12 Aug, 2024 | 3.43 | 3.45 | 3.38 | 3.43 | 818.77 Thousand |
| 09 Aug, 2024 | 3.4 | 3.4 | 3.32 | 3.36 | 643.6 Thousand |
| 08 Aug, 2024 | 3.35 | 3.39 | 3.3 | 3.33 | 941.21 Thousand |
| 07 Aug, 2024 | 3.34 | 3.4 | 3.32 | 3.35 | 1.33 Million |
| 06 Aug, 2024 | 3.36 | 3.46 | 3.34 | 3.37 | 1.28 Million |
| 05 Aug, 2024 | 3.48 | 3.48 | 3.34 | 3.35 | 1.53 Million |
LIVN
CATG
PX
TMDIF
HLFDF
CAP