Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.47 | 3.48 | 3.4 | 3.44 | 961.05 Thousand |
| 21 Jun, 2024 | 3.49 | 3.59 | 3.46 | 3.51 | 6.04 Million |
| 20 Jun, 2024 | 3.33 | 3.4 | 3.3 | 3.39 | 1.8 Million |
| 19 Jun, 2024 | 3.35 | 3.35 | 3.29 | 3.33 | 2.86 Million |
| 18 Jun, 2024 | 3.38 | 3.38 | 3.32 | 3.36 | 1.38 Million |
| 17 Jun, 2024 | 3.4 | 3.4 | 3.33 | 3.35 | 1.1 Million |
| 14 Jun, 2024 | 3.38 | 3.4 | 3.33 | 3.35 | 661.11 Thousand |
| 13 Jun, 2024 | 3.4 | 3.45 | 3.34 | 3.35 | 934.3 Thousand |
| 12 Jun, 2024 | 3.43 | 3.44 | 3.35 | 3.36 | 991.92 Thousand |
| 11 Jun, 2024 | 3.58 | 3.61 | 3.44 | 3.44 | 1.24 Million |
LIVN
CATG
PX
TMDIF
HLFDF
CAP