Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.29 | 3.34 | 3.29 | 3.29 | 502.3 Thousand |
| 23 May, 2024 | 3.31 | 3.34 | 3.29 | 3.33 | 668.02 Thousand |
| 22 May, 2024 | 3.29 | 3.36 | 3.29 | 3.34 | 1 Million |
| 21 May, 2024 | 3.27 | 3.28 | 3.22 | 3.27 | 1.32 Million |
| 20 May, 2024 | 3.26 | 3.33 | 3.25 | 3.27 | 817.39 Thousand |
| 17 May, 2024 | 3.23 | 3.27 | 3.21 | 3.21 | 632.1 Thousand |
| 16 May, 2024 | 3.29 | 3.29 | 3.25 | 3.26 | 491.37 Thousand |
| 15 May, 2024 | 3.24 | 3.27 | 3.22 | 3.25 | 1.69 Million |
| 14 May, 2024 | 3.26 | 3.27 | 3.2 | 3.21 | 777.23 Thousand |
| 13 May, 2024 | 3.26 | 3.28 | 3.22 | 3.28 | 761.5 Thousand |
LIVN
CATG
PX
TMDIF
HLFDF
CAP