Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.24 | 3.26 | 3.22 | 3.25 | 740.01 Thousand |
| 09 May, 2024 | 3.28 | 3.31 | 3.19 | 3.21 | 1.22 Million |
| 08 May, 2024 | 3.35 | 3.39 | 3.27 | 3.29 | 1.1 Million |
| 07 May, 2024 | 3.34 | 3.39 | 3.25 | 3.34 | 1.11 Million |
| 06 May, 2024 | 3.38 | 3.41 | 3.32 | 3.35 | 853.38 Thousand |
| 03 May, 2024 | 3.26 | 3.38 | 3.26 | 3.37 | 2.04 Million |
| 02 May, 2024 | 3.2 | 3.27 | 3.18 | 3.25 | 2.64 Million |
| 01 May, 2024 | 3.26 | 3.26 | 3.17 | 3.18 | 1.08 Million |
| 30 Apr, 2024 | 3.3 | 3.34 | 3.28 | 3.34 | 3.27 Million |
| 29 Apr, 2024 | 3.31 | 3.31 | 3.25 | 3.27 | 1.09 Million |
LIVN
CATG
PX
TMDIF
HLFDF
CAP