Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.18 | 3.21 | 3.15 | 3.2 | 648.92 Thousand |
| 09 Dec, 2024 | 3.21 | 3.22 | 3.13 | 3.16 | 887.95 Thousand |
| 08 Dec, 2024 | 3.21 | 3.22 | 3.13 | 3.16 | 887.95 Thousand |
| 06 Dec, 2024 | 3.24 | 3.25 | 3.21 | 3.24 | 518.48 Thousand |
| 05 Dec, 2024 | 3.27 | 3.32 | 3.24 | 3.26 | 1.72 Million |
| 04 Dec, 2024 | 3.22 | 3.29 | 3.21 | 3.29 | 1.1 Million |
| 03 Dec, 2024 | 3.28 | 3.29 | 3.21 | 3.23 | 918.49 Thousand |
| 02 Dec, 2024 | 3.31 | 3.34 | 3.24 | 3.25 | 701.04 Thousand |
| 01 Dec, 2024 | 3.31 | 3.34 | 3.24 | 3.25 | 701.04 Thousand |
| 29 Nov, 2024 | 3.27 | 3.31 | 3.23 | 3.31 | 880.66 Thousand |
LIVN
CATG
PX
TMDIF
HLFDF
CAP