Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.0 | 3.02 | 2.94 | 3.0 | 669.26 Thousand |
| 01 Jan, 2025 | 3.0 | 3.02 | 2.94 | 3.0 | 669.26 Thousand |
| 31 Dec, 2024 | 2.98 | 3.01 | 2.96 | 3.01 | 520.12 Thousand |
| 30 Dec, 2024 | 2.97 | 3.0 | 2.93 | 3.0 | 547.16 Thousand |
| 29 Dec, 2024 | 2.97 | 3.0 | 2.93 | 3.0 | 547.16 Thousand |
| 27 Dec, 2024 | 2.99 | 3.01 | 2.93 | 2.97 | 710.99 Thousand |
| 26 Dec, 2024 | 2.99 | 3.01 | 2.93 | 2.97 | 710.99 Thousand |
| 24 Dec, 2024 | 3.04 | 3.04 | 2.96 | 2.99 | 127.35 Thousand |
| 23 Dec, 2024 | 3.04 | 3.04 | 2.94 | 2.98 | 537 Thousand |
| 22 Dec, 2024 | 3.04 | 3.04 | 2.94 | 2.98 | 537 Thousand |
LIVN
CATG
PX
TMDIF
HLFDF
CAP