Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2024 | 3.04 | 3.04 | 2.94 | 2.98 | 537 Thousand |
| 20 Dec, 2024 | 2.96 | 3.02 | 2.93 | 2.98 | 1.72 Million |
| 19 Dec, 2024 | 2.95 | 2.98 | 2.91 | 2.95 | 2.25 Million |
| 18 Dec, 2024 | 3.03 | 3.07 | 2.99 | 2.99 | 1.05 Million |
| 17 Dec, 2024 | 3.08 | 3.09 | 3.04 | 3.07 | 1.09 Million |
| 16 Dec, 2024 | 3.07 | 3.1 | 3.03 | 3.08 | 3.03 Million |
| 15 Dec, 2024 | 3.07 | 3.1 | 3.03 | 3.08 | 3.03 Million |
| 13 Dec, 2024 | 3.1 | 3.14 | 3.05 | 3.07 | 521.4 Thousand |
| 12 Dec, 2024 | 3.2 | 3.21 | 3.13 | 3.18 | 505.6 Thousand |
| 11 Dec, 2024 | 3.18 | 3.21 | 3.18 | 3.18 | 560.3 Thousand |
LIVN
CATG
PX
TMDIF
HLFDF
CAP