Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.3 | 3.34 | 3.27 | 3.31 | 1.57 Million |
| 27 Nov, 2024 | 3.26 | 3.3 | 3.24 | 3.27 | 1 Million |
| 26 Nov, 2024 | 3.17 | 3.26 | 3.14 | 3.23 | 1.37 Million |
| 25 Nov, 2024 | 3.15 | 3.18 | 3.12 | 3.13 | 1.24 Million |
| 24 Nov, 2024 | 3.15 | 3.17 | 3.12 | 3.13 | 1.24 Million |
| 22 Nov, 2024 | 3.12 | 3.17 | 3.11 | 3.12 | 804.33 Thousand |
| 21 Nov, 2024 | 3.12 | 3.14 | 3.04 | 3.06 | 1.1 Million |
| 20 Nov, 2024 | 3.12 | 3.16 | 3.04 | 3.09 | 1 Million |
| 19 Nov, 2024 | 3.16 | 3.17 | 3.1 | 3.14 | 645.03 Thousand |
| 18 Nov, 2024 | 3.12 | 3.17 | 3.08 | 3.16 | 1.55 Million |
LIVN
CATG
PX
TMDIF
HLFDF
CAP