Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.12 | 3.17 | 3.08 | 3.16 | 1.55 Million |
| 17 Nov, 2024 | 3.12 | 3.17 | 3.08 | 3.16 | 1.55 Million |
| 15 Nov, 2024 | 3.12 | 3.14 | 3.07 | 3.07 | 739.73 Thousand |
| 14 Nov, 2024 | 3.1 | 3.15 | 3.01 | 3.06 | 1.12 Million |
| 13 Nov, 2024 | 3.16 | 3.2 | 3.13 | 3.16 | 2.12 Million |
| 12 Nov, 2024 | 3.22 | 3.25 | 3.17 | 3.21 | 1.17 Million |
| 11 Nov, 2024 | 3.17 | 3.22 | 3.13 | 3.2 | 1.04 Million |
| 10 Nov, 2024 | 3.17 | 3.22 | 3.13 | 3.2 | 1.04 Million |
| 08 Nov, 2024 | 3.28 | 3.3 | 3.19 | 3.19 | 663.77 Thousand |
| 07 Nov, 2024 | 3.21 | 3.24 | 3.12 | 3.23 | 892.11 Thousand |
LIVN
CATG
PX
TMDIF
HLFDF
CAP