Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.1 | 3.16 | 3.08 | 3.14 | 1.18 Million |
| 24 Oct, 2024 | 3.05 | 3.1 | 3.03 | 3.1 | 1.35 Million |
| 23 Oct, 2024 | 3.04 | 3.18 | 3.04 | 3.09 | 1.8 Million |
| 22 Oct, 2024 | 2.83 | 3.05 | 2.81 | 3.01 | 1.89 Million |
| 21 Oct, 2024 | 2.94 | 2.95 | 2.88 | 2.91 | 963.78 Thousand |
| 20 Oct, 2024 | 2.94 | 2.95 | 2.88 | 2.91 | 963.78 Thousand |
| 18 Oct, 2024 | 2.95 | 2.98 | 2.89 | 2.89 | 881.68 Thousand |
| 17 Oct, 2024 | 3.11 | 3.11 | 2.97 | 2.97 | 974.61 Thousand |
| 16 Oct, 2024 | 3.1 | 3.12 | 3.08 | 3.08 | 522.66 Thousand |
| 15 Oct, 2024 | 3.15 | 3.17 | 3.12 | 3.14 | 632.79 Thousand |
LIVN
CATG
PX
TMDIF
HLFDF
CAP