Stanmore Resources Limited (SMR.AX)
AUD 1.95
(-5.49%)
AUD 1.95
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.26 | 3.28 | 3.12 | 3.14 | 1.52 Million |
| 02 Oct, 2024 | 3.26 | 3.29 | 3.22 | 3.26 | 2.28 Million |
| 01 Oct, 2024 | 3.2 | 3.28 | 3.19 | 3.28 | 1.49 Million |
| 30 Sep, 2024 | 3.14 | 3.21 | 3.1 | 3.2 | 2.71 Million |
| 27 Sep, 2024 | 3.08 | 3.14 | 3.06 | 3.07 | 1.69 Million |
| 26 Sep, 2024 | 3.01 | 3.11 | 2.98 | 3.1 | 3.49 Million |
| 25 Sep, 2024 | 2.93 | 3.02 | 2.92 | 2.99 | 2.78 Million |
| 24 Sep, 2024 | 2.75 | 2.85 | 2.72 | 2.84 | 1.71 Million |
| 23 Sep, 2024 | 2.64 | 2.78 | 2.63 | 2.77 | 2.17 Million |
| 20 Sep, 2024 | 2.8 | 2.82 | 2.69 | 2.69 | 5.21 Million |
LIVN
CATG
PX
TMDIF
HLFDF
CAP