Serko Limited (SKO.AX)
AUD 3.21
(7.72%)
AUD 3.21
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.83 | 3.84 | 3.77 | 3.8 | 6516.00 |
| 29 Nov, 2023 | 3.83 | 3.85 | 3.77 | 3.83 | 31.87 Thousand |
| 28 Nov, 2023 | 3.85 | 3.85 | 3.82 | 3.84 | 7680.00 |
| 27 Nov, 2023 | 4.01 | 4.01 | 3.91 | 3.91 | 3053.00 |
| 24 Nov, 2023 | 3.91 | 4.0 | 3.91 | 3.91 | 5746.00 |
| 23 Nov, 2023 | 3.8 | 3.88 | 3.73 | 3.88 | 2765.00 |
| 22 Nov, 2023 | 3.86 | 3.86 | 3.8 | 3.85 | 25.9 Thousand |
| 21 Nov, 2023 | 3.93 | 3.93 | 3.83 | 3.83 | 7949.00 |
| 20 Nov, 2023 | 3.97 | 4.01 | 3.91 | 4.01 | 47.65 Thousand |
| 17 Nov, 2023 | 4.01 | 4.01 | 3.91 | 3.99 | 12.79 Thousand |
SNK
3512
8418
FEDFINA
OVBC
WGSH