AUD 3.49
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 3443.00 |
19 Jun, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 733.00 |
18 Jun, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 116.00 |
17 Jun, 2025 | 2.61 | 2.62 | 2.61 | 2.62 | 5161.00 |
16 Jun, 2025 | 2.63 | 2.63 | 2.61 | 2.61 | 400.00 |
13 Jun, 2025 | 2.61 | 2.66 | 2.61 | 2.63 | 7963.00 |
12 Jun, 2025 | 2.69 | 2.76 | 2.6 | 2.75 | 28.07 Thousand |
11 Jun, 2025 | 2.65 | 2.72 | 2.65 | 2.72 | 19.53 Thousand |
10 Jun, 2025 | 2.6 | 2.61 | 2.56 | 2.56 | 2006.00 |
06 Jun, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | - |
SNK
3512
8418
FEDFINA
OVBC
WGSH