AUD 3.49
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 660.00 |
05 Jun, 2025 | 2.69 | 2.69 | 2.6 | 2.6 | 14.49 Thousand |
04 Jun, 2025 | 2.73 | 2.73 | 2.67 | 2.69 | 1372.00 |
03 Jun, 2025 | 2.72 | 2.91 | 2.72 | 2.73 | 2157.00 |
02 Jun, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 132.00 |
30 May, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | - |
29 May, 2025 | 2.77 | 2.77 | 2.72 | 2.72 | 8317.00 |
28 May, 2025 | 2.8 | 2.8 | 2.75 | 2.8 | 10.15 Thousand |
27 May, 2025 | 2.81 | 2.85 | 2.8 | 2.8 | 928.00 |
26 May, 2025 | 2.68 | 2.7 | 2.68 | 2.7 | 176.00 |
SNK
3512
8418
FEDFINA
OVBC
WGSH