Serko Limited (SKO.AX)
AUD 3.21
(7.72%)
AUD 3.21
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3836.00 |
| 24 Mar, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 210.00 |
| 21 Mar, 2025 | 3.33 | 3.51 | 3.3 | 3.51 | 15.33 Thousand |
| 20 Mar, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 10.29 Thousand |
| 19 Mar, 2025 | 3.25 | 3.33 | 3.25 | 3.33 | 10.29 Thousand |
| 18 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 1000.00 |
| 17 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 312.00 |
| 14 Mar, 2025 | 3.35 | 3.55 | 3.35 | 3.55 | 69.66 Thousand |
| 13 Mar, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 2073.00 |
| 12 Mar, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 32.97 Thousand |
SNK
3512
8418
FEDFINA
OVBC
WGSH