Serko Limited (SKO.AX)
AUD 3.21
(7.72%)
AUD 3.21
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.45 | 3.5 | 3.45 | 3.5 | 2674.00 |
| 24 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 2.00 |
| 21 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 6.00 |
| 20 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 8943.00 |
| 19 Feb, 2025 | 3.4 | 3.5 | 3.4 | 3.5 | 8943.00 |
| 18 Feb, 2025 | 3.4 | 3.41 | 3.4 | 3.4 | 8775.00 |
| 17 Feb, 2025 | 3.25 | 3.25 | 3.23 | 3.23 | 1924.00 |
| 14 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1850.00 |
| 13 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 2866.00 |
| 12 Feb, 2025 | 3.27 | 3.27 | 3.24 | 3.25 | 1642.00 |
SNK
3512
8418
FEDFINA
OVBC
WGSH