Serko Limited (SKO.AX)
AUD 3.49
(0.0%)
AUD 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 7998.00 |
| 08 Apr, 2025 | 3.31 | 3.31 | 3.3 | 3.3 | 7998.00 |
| 07 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 2.00 |
| 04 Apr, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 03 Apr, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 02 Apr, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 13.42 Thousand |
| 01 Apr, 2025 | 3.51 | 3.6 | 3.51 | 3.6 | 13.42 Thousand |
| 31 Mar, 2025 | 3.32 | 3.55 | 3.31 | 3.55 | 13.42 Thousand |
| 30 Mar, 2025 | 3.32 | 3.55 | 3.31 | 3.55 | 13.18 Thousand |
| 28 Mar, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 275.00 |
SNK
3512
8418
FEDFINA
OVBC
WGSH