Serko Limited (SKO.AX)
AUD 3.21
(7.72%)
AUD 3.21
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.99 | 4.07 | 3.99 | 4.0 | 5871.00 |
| 26 Sep, 2023 | 3.94 | 3.98 | 3.94 | 3.98 | 2118.00 |
| 25 Sep, 2023 | 3.87 | 3.95 | 3.86 | 3.95 | 11.65 Thousand |
| 22 Sep, 2023 | 3.75 | 3.86 | 3.75 | 3.86 | 14.24 Thousand |
| 21 Sep, 2023 | 3.74 | 3.8 | 3.74 | 3.8 | 1992.00 |
| 20 Sep, 2023 | 3.69 | 3.74 | 3.69 | 3.74 | 1898.00 |
| 19 Sep, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 900.00 |
| 18 Sep, 2023 | 3.65 | 3.69 | 3.65 | 3.69 | 5250.00 |
| 15 Sep, 2023 | 3.56 | 3.64 | 3.56 | 3.56 | 1420.00 |
SNK
3512
8418
FEDFINA
OVBC
WGSH