Serko Limited (SKO.AX)
AUD 3.21
(7.72%)
AUD 3.21
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.93 | 3.93 | 3.91 | 3.91 | 5169.00 |
| 11 Oct, 2023 | 3.86 | 3.91 | 3.86 | 3.91 | 10.38 Thousand |
| 10 Oct, 2023 | 3.7 | 3.88 | 3.7 | 3.81 | 12.46 Thousand |
| 09 Oct, 2023 | 3.76 | 3.8 | 3.66 | 3.66 | 83.17 Thousand |
| 06 Oct, 2023 | 3.7 | 3.95 | 3.7 | 3.95 | 760.00 |
| 05 Oct, 2023 | 3.75 | 3.93 | 3.75 | 3.82 | 1093.00 |
| 04 Oct, 2023 | 3.88 | 3.96 | 3.77 | 3.96 | 3428.00 |
| 03 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 482.00 |
| 02 Oct, 2023 | 4.0 | 4.0 | 3.93 | 3.95 | 9536.00 |
| 29 Sep, 2023 | 4.07 | 4.09 | 3.99 | 4.0 | 5360.00 |
SNK
3512
8418
FEDFINA
OVBC
WGSH