Serko Limited (SKO.AX)
AUD 3.21
(7.72%)
AUD 3.21
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.92 | 3.92 | 3.9 | 3.9 | 705.00 |
| 31 Oct, 2023 | 3.72 | 3.92 | 3.72 | 3.92 | 70.00 |
| 30 Oct, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 9281.00 |
| 27 Oct, 2023 | 3.53 | 3.77 | 3.21 | 3.77 | 19.55 Thousand |
| 25 Oct, 2023 | 3.85 | 3.87 | 3.72 | 3.85 | 17.91 Thousand |
| 20 Oct, 2023 | 3.93 | 3.94 | 3.92 | 3.94 | 1959.00 |
| 19 Oct, 2023 | 3.96 | 4.03 | 3.93 | 4.01 | 4001.00 |
| 18 Oct, 2023 | 4.01 | 4.05 | 3.92 | 3.92 | 10.2 Thousand |
| 17 Oct, 2023 | 4.0 | 4.05 | 3.99 | 4.05 | 2590.00 |
| 16 Oct, 2023 | 3.97 | 4.0 | 3.97 | 4.0 | 6487.00 |
SNK
3512
8418
FEDFINA
OVBC
WGSH