Serko Limited (SKO.AX)
AUD 3.21
(7.72%)
AUD 3.21
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.53 | 3.73 | 3.53 | 3.73 | 6726.00 |
| 29 Dec, 2023 | 3.73 | 3.82 | 3.73 | 3.75 | 6942.00 |
| 28 Dec, 2023 | 3.75 | 3.78 | 3.72 | 3.75 | 2793.00 |
| 27 Dec, 2023 | 3.75 | 3.77 | 3.72 | 3.72 | 5751.00 |
| 22 Dec, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 80.00 |
| 21 Dec, 2023 | 3.84 | 3.84 | 3.74 | 3.82 | 6277.00 |
| 20 Dec, 2023 | 3.81 | 3.87 | 3.81 | 3.85 | 13.04 Thousand |
| 19 Dec, 2023 | 3.85 | 3.85 | 3.76 | 3.81 | 16.35 Thousand |
| 18 Dec, 2023 | 3.93 | 3.94 | 3.8 | 3.85 | 12.51 Thousand |
| 15 Dec, 2023 | 3.88 | 4.01 | 3.86 | 4.01 | 50.6 Thousand |
SNK
3512
8418
FEDFINA
OVBC
WGSH